BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/38/0.1/19.09.24 | Real-time Borsa Italiana 09:19:25 2024-06-04 EDT | ||
| 0.0765 EUR | +4.79% |
|
| Current month | -29.81% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0975 € | 0.102 € | 0.104 € | 0.073 € | 0.0765 € |
| Volume | 115 | 84 | 107 | 113 | 61 |
| Change | -2.01% | +4.62% | +1.96% | -29.81% | +4.79% |
| Opening | 0.10 | 0.09 | 0.10 | 0.11 | 0.0715 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.078 |
| Low | 0.08 | 0.08 | 0.08 | 0.06 | 0.0565 |
Performance
| 1 week | -27.72% | ||
| Current month | -29.81% | ||
| 1 month | +5.80% |
Highs and lows
1 week
0.06
0.11
1 month
0.050.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430b531a24f18a849e3713be3511f5dc.f_3_hN6WNuaRCkgkS6EyiGIk5bMp1g9uhzJN67gLm4c.CKKRtu_XR7X2Wyp-HOVB7DppguV8smoYwXh53N9HzfEHtrDVsfdbg_dGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 | 0.0765 | 1 | 62 |
| 09:04:23 | 0.074 | 1 | 61 |
| 08:59:23 | 0.0735 | 1 | 60 |
| 08:54:22 | 0.074 | 1 | 59 |
| 08:44:21 | 0.0735 | 1 | 58 |
| 08:34:20 | 0.073 | 1 | 57 |
| 08:29:19 | 0.078 | 1 | 56 |
| 08:19:18 | 0.073 | 1 | 55 |
| 08:14:17 | 0.0735 | 1 | 54 |
| 08:09:17 | 0.0725 | 1 | 53 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMPLIFON S.P.A. |
| Issuer | 
BNP Paribas
|
| P20Q44 | |
| ISIN | NLBNPIT20Q44 |
| Date issued | 2024-03-15 |
| Strike | 38 € |
| Maturity | 2024-09-19 (107 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1745 € |
|---|---|
| Lowest since issue | 0.048 € |
| Delta | 0.25x |
| Omega | 11.61 |
| Premium | 15.65x |
| Gearing | 45.88x |
| Moneyness | 0.8813 |
| Difference Strike | 4.38 € |
| Difference Strike % | +11.53% |
| Spread | 0.01 € |
| Spread % | 12.82% |
| Theoretical value | 0.0730 |
| Implied Volatility | 28.64 % |
| Total Loss Probability | 79.38 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0730 |
| Break even | 38.73 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- P20Q44 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/38/0.1/19.09.24
