BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.09.24 | Real-time Borsa Italiana 09:09:03 2024-06-13 EDT | ||
| 0.048 EUR | -11.11% |
|
| Current month | -12.90% | ||
| 1 month | -28.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.063 € | 0.054 € | 0.0475 € | 0.054 € | 0.048 € |
| Volume | 79 | 10 000 | 68 | 66 | 42 |
| Change | -3.08% | -14.29% | -12.04% | +13.68% | -11.11% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.053 |
| High | 0.07 | 0.06 | 0.06 | 0.05 | 0.054 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
| 1 week | -26.53% | ||
| Current month | -12.90% | ||
| 1 month | -28.00% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a353d9e0c2cadef2b37040.t878iD8Ev9csxljv0Lmn30wukd4ygXhygjLAS8rhYmU.-bjEzk1J9r5EsBLblojoqi1f-eYH0Sgbt2uZAPuIDFeBmJL4TGfVmhypAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:03 | 0.048 | 1 | 43 |
| 08:59:01 | 0.0485 | 1 | 42 |
| 08:49:00 | 0.049 | 1 | 41 |
| 08:43:59 | 0.05 | 1 | 40 |
| 08:38:58 | 0.0505 | 1 | 39 |
| 08:28:56 | 0.05 | 1 | 38 |
| 08:18:55 | 0.049 | 1 | 37 |
| 08:08:53 | 0.0485 | 1 | 36 |
| 08:03:52 | 0.048 | 1 | 35 |
| 07:58:51 | 0.0475 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.09.24 |
| Issuer | |
| P20L98 | |
| ISIN | NLBNPIT20L98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1095 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- P20L98 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.09.24
