BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 1.075 EUR | -1.83% |
|
| Current month | -29.58% | ||
| 1 month | -65.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.005 € | 1.025 € | 1.095 € | 1.095 € |
| Volume | 57 | 52 | 56 | 40 |
| Change | +8.65% | +1.99% | +6.83% | 0.00% |
| Opening | 0.95 | 1.03 | 0.96 | 1.08 |
| High | 1.13 | 1.11 | 1.11 | 1.13 |
| Low | 0.92 | 0.99 | 0.95 | 1.03 |
Performance
| 1 week | +3.79% | ||
| Current month | -29.58% | ||
| 1 month | -65.51% | ||
| 3 months | +62.22% |
Highs and lows
1 week
0.92
1.13
1 month
0.923.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a11400b74f9f.LT9Li11dLBg2-mwXEo-ZwAmk4eJHHpDjNa4MF6xM5Nk.RQ4kyhhqTlFvjBRwIe7Pj1z3l6ctUOKgbelebZsm0OkcUzu-KGhYVVrMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:23 | 1.095 | 1 | 40 |
| 11:37:22 | 1.115 | 1 | 39 |
| 11:32:22 | 1.095 | 1 | 38 |
| 11:27:21 | 1.125 | 1 | 37 |
| 11:22:21 | 1.105 | 1 | 36 |
| 11:17:20 | 1.085 | 1 | 35 |
| 11:07:19 | 1.095 | 1 | 34 |
| 10:57:18 | 1.075 | 1 | 33 |
| 10:52:17 | 1.065 | 1 | 32 |
| 10:47:17 | 1.055 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24 |
| Issuer | |
| AH3NB | |
| ISIN | NLBNPFR1ZH95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- AH3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24
