BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24

Warrant

P20K24

NLBNPIT20K24

Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT
0.268 EUR +0.75% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24
1 month-17.60%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24(P20K24) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.2915 € 0.262 € 0.266 € 0.2505 €
Volume 100 112 88 86
Change -5.36% -10.12% +1.53% -5.83%
Opening 0.31 0.28 0.26 0.26
High 0.31 0.28 0.27 0.26
Low 0.24 0.21 0.22 0.21

Performance

1 week-17.33%
1 month-17.60%

Highs and lows

1 week
0.21
Extreme 0.205
0.31
1 month
0.21
Extreme 0.205
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6776fdb6ca7.KvshoSxdyfKyRIPHHE3P_b0AP4PrNIkjU3xAbwld0-I.brlH9lwWo5j7Nq6fcAO5pPVoTM6GeNtpfjI5DkQFqaVBklPWRiuLxNwjxg
DatePriceVolumeDaily volume
11:48:52 0.2505 1 87
11:38:51 0.2495 1 86
11:28:50 0.208 1 85
11:23:49 0.21 1 84
11:18:48 0.212 1 83
11:13:48 0.21 1 82
11:08:47 0.2095 1 81
11:03:46 0.2075 1 80
10:58:46 0.21 1 79
10:53:45 0.206 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24
Issuer
P20K24
ISINNLBNPIT20K24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.373 €
Lowest since issue 0.1725 €
  1. Stock Market
  2. Warrants
  3. P20K24 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EXOR NV/120/0.1/20.12.24