BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24

Warrant

GB3NB

NLBNPFR1ZBF0

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
0.705 EUR +6.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Current month-19.43%
1 month-26.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24(GB3NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.665 € 0.655 € 0.665 € 0.705 €
Volume 51 46 49 38
Change +13.68% -1.50% +1.53% +6.02%
Opening 0.62 0.63 0.68 0.66
High 0.68 0.69 0.68 0.71
Low 0.62 0.63 0.61 0.66

Performance

1 week-11.32%
Current month-19.43%
1 month-26.18%
3 months+156.36%

Highs and lows

1 week
0.57
Extreme 0.565
0.71
1 month
0.57
Extreme 0.565
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6690dc5eefc62b58d6494.9adu-zQAjYPGEfc4H8iY3a6ImKqxlGhJp_7K_YQJeSg.n-BfuWQw_fOXRs5oL_ust5nN4enJ1zkl6Zqhic9fNEHHzjmuUTP565VygA
DatePriceVolumeDaily volume
11:33:54 0.695 1 34
11:28:53 0.685 1 33
11:23:53 0.695 1 32
11:03:50 0.685 1 31
10:58:50 0.675 1 30
10:53:49 0.685 1 29
10:43:48 0.675 1 28
10:38:48 0.665 1 27
10:08:44 0.675 1 26
10:03:44 0.665 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Issuer
GB3NB
ISINNLBNPFR1ZBF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. GB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24