BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24

Warrant

MD3NB

NLBNPFR1ZDL4

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.125 EUR -19.35% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Current month-58.18%
1 month-81.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24(MD3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.165 € 0.205 € 0.155 € 0.115 €
Volume 27 22 29 26
Change -19.51% +24.24% -24.39% -25.81%
Opening 0.21 0.18 0.20 0.17
High 0.22 0.23 0.20 0.17
Low 0.17 0.17 0.15 0.12

Performance

1 week-54.90%
Current month-58.18%
1 month-81.30%
3 months-70.13%

Highs and lows

1 week
0.12
Extreme 0.115
0.24
1 month
0.12
Extreme 0.115
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d74f6dc0e9f698525c5b1fc4644a2.HJiQn54uyFmVWGED2HlkOJFbC6L4IiZe0zzRxhhL07g.Mfn_-M9Pjm3AAQ46qQ0gUPUibZSdb21shXmhrU1_svRw-v_090aMHNBsCg
DatePriceVolumeDaily volume
11:49:38 0.115 1 26
11:14:32 0.125 1 25
10:04:21 0.115 1 24
09:59:21 0.12 1 23
09:44:18 0.125 1 22
09:39:17 0.135 1 21
09:29:16 0.125 1 20
08:34:07 0.135 1 19
08:29:06 0.14 1 18
08:14:04 0.135 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Issuer
MD3NB
ISINNLBNPFR1ZDL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. MD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24