BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24

Warrant

WD3NB

NLBNPFR1ZDV3

Real-time Euronext Paris 08:17:56 2024-05-23 EDT
0.32 EUR -7.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Current month+25.45%
1 month+60.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24(WD3NB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.355 € 0.325 € 0.335 € 0.345 € 0.32 €
Volume 21 32 25 26 19
Change 0.00% -8.45% +3.08% +2.99% -7.25%
Opening 0.35 0.35 0.29 0.36 0.32
High 0.37 0.37 0.34 0.38 0.34
Low 0.35 0.32 0.28 0.34 0.315

Performance

1 week+2.99%
Current month+25.45%
1 month+60.47%

Highs and lows

1 week
0.28
Extreme 0.28
0.38
1 month
0.24
Extreme 0.235
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bf0a39c33e3d0b8d8ddd61becc.msX1T5iBu9eKmcYEjN2G0h1kNhXsbV5W2AEjK7vXVDM.o7O3K83D37TZ0IFC-ozEgkoJc2zZDwYHsENAaP2zCwT2kcE10tD4vMDMlw
DatePriceVolumeDaily volume
08:17:56 0.32 1 19
08:07:55 0.33 1 18
08:02:55 0.32 1 17
07:57:54 0.33 1 16
07:52:53 0.32 1 15
07:22:50 0.33 1 14
07:02:47 0.34 1 13
05:12:33 0.33 1 12
04:57:31 0.32 1 11
04:47:30 0.33 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Issuer
WD3NB
ISINNLBNPFR1ZDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. WD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24