BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.355 EUR | +29.09% |
|
| Current month | -18.39% | ||
| 1 month | -37.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.475 € | 0.425 € | 0.275 € | 0.355 € |
| Volume | 41 | 47 | 51 | 40 |
| Change | +6.74% | -10.53% | -35.29% | +29.09% |
| Opening | 0.54 | 0.47 | 0.31 | 0.27 |
| High | 0.54 | 0.49 | 0.31 | 0.37 |
| Low | 0.45 | 0.43 | 0.19 | 0.27 |
Performance
| 1 week | -14.46% | ||
| Current month | -18.39% | ||
| 1 month | -37.17% | ||
| 3 months | -16.47% |
Highs and lows
1 week
0.19
0.54
1 month
0.190.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59396fbba629053fe644afb1e543040.XuU4qTOd04FEc7aPBrglk78umiuPEinu6X8YH1PVoJU.H48A-F7zmbhxIof6fu9rxc1e3Vz2U0SDuE5ufgaGweFnrgjvbKvnyygh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 0.355 | 1 | 40 |
| 11:38:56 | 0.345 | 1 | 39 |
| 11:28:54 | 0.355 | 1 | 38 |
| 11:03:50 | 0.345 | 1 | 37 |
| 10:48:48 | 0.355 | 1 | 36 |
| 10:43:47 | 0.365 | 1 | 35 |
| 10:28:44 | 0.355 | 1 | 34 |
| 10:23:44 | 0.365 | 1 | 33 |
| 10:18:43 | 0.355 | 1 | 32 |
| 10:03:40 | 0.365 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24 |
| Issuer | |
| XD3NB | |
| ISIN | NLBNPFR1ZDW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- XD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DANONE/60/0.2/20.09.24
