BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24

Warrant

YD3NB

NLBNPFR1ZDX9

Real-time Euronext Paris 06:08:00 2024-06-19 EDT
0.105 EUR -8.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24
Current month-75.79%
1 month-74.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24(YD3NB) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.105 € 0.075 € 0.095 € 0.115 € 0.105 €
Volume 18 17 18 12 5
Change -22.22% -28.57% +26.67% +21.05% -8.70%
Opening 0.13 0.12 0.08 0.09 0.12
High 0.14 0.12 0.10 0.12 0.12
Low 0.10 0.08 0.07 0.09 0.105

Performance

1 week-14.81%
Current month-75.79%
1 month-74.16%
3 months-85.16%

Highs and lows

1 week
0.07
Extreme 0.065
0.16
1 month
0.07
Extreme 0.065
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43b94.5Ex42nlkeNBTh4a67gslnXpia_-AyKYdxGg6n_t8Ofo.qw4RkU8BFeAQ3tDWtmRB2B0WWYfHpsJ6o19O050KCLagAze_TCU0smfgxw
DatePriceVolumeDaily volume
06:08:00 0.105 1 5
06:02:59 0.115 1 4
03:07:39 0.105 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
YD3NB
ISINNLBNPFR1ZDX9
Date issued 2024-03-08
Strike 110 €
Maturity 2024-09-20 (94 Days)
Parity 5 : 1
Emission price 0.42 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.935 €
Lowest since issue 0.065 €
Delta0.09x
Omega 15.18
Premium25.48x
Gearing167.77x
Moneyness 0.8007
Difference Strike 21.82 €
Difference Strike %+19.84%
Spread 0.01 €
Spread %9.09%
Theoretical value 0.1050
Implied Volatility 30.09 %
Total Loss Probability 93.22 %
Intrinsic value 0.000000
Present value 0.1050
Break even 110.53 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. YD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24