BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24

Warrant

C92NB

NLBNPFR1Z9L0

Market Closed - Euronext Paris 12:14:36 2024-06-03 EDT
13.88 EUR +22.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24
1 month+95.25%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24(C92NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 13.645 € 14.715 € 14.555 € 11.315 € 13.88 €
Volume 117 111 120 119 114
Change +17.78% +7.84% -1.09% -22.26% +22.71%
Opening 11.87 15.57 14.06 12.64 13.53
High 13.86 15.57 15.57 14.13 14.56
Low 11.23 13.09 14.06 11.32 13.38

Performance

1 week+18.67%
1 month+95.25%

Highs and lows

1 week
10.62
Extreme 10.615
15.57
1 month
4.67
Extreme 4.665
15.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9130e51ad5cc0ff95ef3deb3.V3u6zjUlwX3fGJzchyFR9vN8O4eb-gJylklUWJbwSyI.ORSCvn1xrSWGU_eY8E1ktYEXFravjXAE2jEiAseBKk8mI--oW3-ZG5ZJ6w
DatePriceVolumeDaily volume
11:49:32 14.22 1 109
11:44:31 14.18 1 108
11:39:31 14.2 1 107
11:34:30 14.08 1 106
11:29:29 13.88 1 105
11:24:28 13.96 1 104
11:19:28 13.94 1 103
11:14:27 13.64 1 102
11:09:26 13.7 1 101
11:04:25 13.38 1 100

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24
Issuer
C92NB
ISINNLBNPFR1Z9L0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.56 €
Lowest since issue 3.105 €
  1. Stock Market
  2. Warrants
  3. C92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.12.24