BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24

Warrant

D92NB

NLBNPFR1Z9M8

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
16.64 EUR +14.12% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Current month+174.94%
1 month+547.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24(D92NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 10.705 € 12.995 € 14.585 € 16.015 €
Volume 6 110 117 110
Change +1.71% +21.39% +12.24% +9.80%
Opening 10.39 10.74 13.45 16.50
High 10.71 13.77 15.32 17.92
Low 10.39 10.63 13.44 15.21

Performance

1 week+52.16%
Current month+174.94%
1 month+547.07%
3 months+206.51%

Highs and lows

1 week
10.39
Extreme 10.385
17.92
1 month
2.46
Extreme 2.46
17.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0329251.5ihK_hPTCHAKXXZVzLhz78uPYr1C8jfGeMC0icBnqy0.00oOrXKBSwZSDRxklflFopK2N850ymOfHo2H0bgF_RrRWh-tRJo6FkA2Tg
DatePriceVolumeDaily volume
11:49:42 16.02 1 110
11:44:42 16.32 1 109
11:39:41 16.54 1 108
11:34:40 16.5 1 107
11:29:39 16.6 1 106
11:19:38 16.66 1 105
11:14:37 17.12 1 104
11:09:36 17.12 1 103
11:04:36 17.46 1 102
10:59:35 17.52 1 101

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
Issuer
D92NB
ISINNLBNPFR1Z9M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 17.92 €
Lowest since issue 1.28 €
  1. Stock Market
  2. Warrants
  3. D92NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24