BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 16.64 EUR | +14.12% |
|
| Current month | +174.94% | ||
| 1 month | +547.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.705 € | 12.995 € | 14.585 € | 16.015 € |
| Volume | 6 | 110 | 117 | 110 |
| Change | +1.71% | +21.39% | +12.24% | +9.80% |
| Opening | 10.39 | 10.74 | 13.45 | 16.50 |
| High | 10.71 | 13.77 | 15.32 | 17.92 |
| Low | 10.39 | 10.63 | 13.44 | 15.21 |
Performance
| 1 week | +52.16% | ||
| Current month | +174.94% | ||
| 1 month | +547.07% | ||
| 3 months | +206.51% |
Highs and lows
1 week
10.39
17.92
1 month
2.4617.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4K5yYo6zG4Kc5zHrDerY1xni6NAhpfih84mqud_LBys.k_o8BbqEat3KggK7dJ-umlWhn7YW95XGo_3_iquKPlO250Ysx4JE3f-KfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 16.02 | 1 | 110 |
| 11:44:42 | 16.32 | 1 | 109 |
| 11:39:41 | 16.54 | 1 | 108 |
| 11:34:40 | 16.5 | 1 | 107 |
| 11:29:39 | 16.6 | 1 | 106 |
| 11:19:38 | 16.66 | 1 | 105 |
| 11:14:37 | 17.12 | 1 | 104 |
| 11:09:36 | 17.12 | 1 | 103 |
| 11:04:36 | 17.46 | 1 | 102 |
| 10:59:35 | 17.52 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24 |
| Issuer | |
| D92NB | |
| ISIN | NLBNPFR1Z9M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.92 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Warrants
- D92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24
