Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
16.64 EUR | +14.12% |
|
Current month | +174.94% | ||
1 month | +547.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 10.705 € | 12.995 € | 14.585 € | 16.015 € |
Volume | 6 | 110 | 117 | 110 |
Change | +1.71% | +21.39% | +12.24% | +9.80% |
Opening | 10.39 | 10.74 | 13.45 | 16.50 |
High | 10.71 | 13.77 | 15.32 | 17.92 |
Low | 10.39 | 10.63 | 13.44 | 15.21 |
Performance
1 week | +52.16% | ||
Current month | +174.94% | ||
1 month | +547.07% | ||
3 months | +206.51% |
Highs and lows
![Extreme 10.385](/images/extremecours_fleche.png)
![Extreme 2.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 | 16.02 | 1 | 110 |
11:44:42 | 16.32 | 1 | 109 |
11:39:41 | 16.54 | 1 | 108 |
11:34:40 | 16.5 | 1 | 107 |
11:29:39 | 16.6 | 1 | 106 |
11:19:38 | 16.66 | 1 | 105 |
11:14:37 | 17.12 | 1 | 104 |
11:09:36 | 17.12 | 1 | 103 |
11:04:36 | 17.46 | 1 | 102 |
10:59:35 | 17.52 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24 |
Issuer | |
D92NB | |
ISIN | NLBNPFR1Z9M8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.92 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Warrants
- D92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/125/1/20.09.24