BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 | Real-time Euronext Paris 05:14:18 2024-06-20 EDT | ||
| 0.215 EUR | -4.44% |
|
| Current month | -67.63% | ||
| 1 month | -72.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.215 € | 0.215 € | 0.225 € | 0.215 € |
| Volume | 36 | 30 | 20 | 15 | 12 |
| Change | -22.92% | +16.22% | 0.00% | +4.65% | -4.44% |
| Opening | 0.25 | 0.22 | 0.22 | 0.21 | 0.25 |
| High | 0.25 | 0.23 | 0.23 | 0.24 | 0.25 |
| Low | 0.17 | 0.17 | 0.20 | 0.21 | 0.205 |
Performance
| 1 week | -21.05% | ||
| Current month | -67.63% | ||
| 1 month | -72.05% | ||
| 3 months | -70.59% |
Highs and lows
1 week
0.17
0.31
1 month
0.170.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.ofolMQjo8curKdfi2IzXMdKiqOY2wejHsvyMdM8gjng.laUIX1e4hq3RTOOUgqHmXorOxqBHqqKM0Ji9EPlmwB7Fvm1ucL-mheFulg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:18 | 0.215 | 1 | 12 |
| 05:04:16 | 0.225 | 1 | 11 |
| 04:39:11 | 0.215 | 1 | 10 |
| 04:34:10 | 0.205 | 1 | 9 |
| 04:19:07 | 0.215 | 1 | 8 |
| 03:59:03 | 0.225 | 1 | 7 |
| 03:44:00 | 0.215 | 1 | 6 |
| 03:18:55 | 0.225 | 1 | 5 |
| 03:08:53 | 0.235 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 |
| Issuer | |
| F92NB | |
| ISIN | NLBNPFR1Z9O4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- F92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24
