BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 | Real-time Euronext Paris 08:33:03 2024-06-24 EDT | ||
| 0.245 EUR | -3.92% |
|
| Current month | -63.31% | ||
| 1 month | -67.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.225 € | 0.245 € | 0.255 € | 0.245 € |
| Volume | 20 | 15 | 26 | 23 | 19 |
| Change | 0.00% | +4.65% | +8.89% | +4.08% | -3.92% |
| Opening | 0.22 | 0.21 | 0.25 | 0.24 | 0.28 |
| High | 0.23 | 0.24 | 0.26 | 0.28 | 0.28 |
| Low | 0.20 | 0.21 | 0.21 | 0.24 | 0.225 |
Performance
| 1 week | +37.84% | ||
| Current month | -63.31% | ||
| 1 month | -67.10% | ||
| 3 months | -65.77% |
Highs and lows
1 week
0.17
0.28
1 month
0.170.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3473263dbe66a97cafb57f4.mI-1G3KICCDFw_HBnyrmoGyfHwAMKu4S8BVcRFkPLZs.yfbzTT75TEuSoLegqmOQyjXmcVB5W4J5t10dBRFIZ67_9YJWIr5RePKvmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:03 | 0.245 | 1 | 19 |
| 08:28:02 | 0.25 | 1 | 18 |
| 08:18:00 | 0.245 | 1 | 17 |
| 07:27:50 | 0.255 | 1 | 16 |
| 06:32:40 | 0.245 | 1 | 15 |
| 06:17:37 | 0.235 | 1 | 14 |
| 06:02:34 | 0.245 | 1 | 13 |
| 05:47:31 | 0.255 | 1 | 12 |
| 05:42:30 | 0.245 | 1 | 11 |
| 04:57:21 | 0.255 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24 |
| Issuer | |
| F92NB | |
| ISIN | NLBNPFR1Z9O4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- F92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/20.12.24
