BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24

Warrant

K82NB

NLBNPFR1Z955

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.425 EUR +10.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24
Current month+50.85%
1 month+28.99%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24(K82NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.235 € 0.375 € 0.385 € 0.445 €
Volume 22 30 27 31
Change -11.32% +59.57% +2.67% +15.58%
Opening 0.25 0.26 0.39 0.41
High 0.27 0.39 0.42 0.46
Low 0.23 0.26 0.37 0.40

Performance

1 week+50.85%
Current month+50.85%
1 month+28.99%
3 months-43.67%

Highs and lows

1 week
0.23
Extreme 0.225
0.46
1 month
0.23
Extreme 0.225
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60.4a2mChK0u9t6Ale3WyzRNzvRZHEkJh-0Log6ku7LZig.uc_BRnXw1-kQTjz-HVy2c2j8AQlVHm74Z_1c19aRP2yG7NNoa_fLrhx6OA
DatePriceVolumeDaily volume
11:23:08 0.445 1 31
11:18:07 0.455 1 30
11:13:06 0.445 1 29
11:08:05 0.435 1 28
10:53:03 0.425 1 27
10:48:02 0.435 1 26
10:43:01 0.425 1 25
10:38:00 0.415 1 24
10:33:00 0.425 1 23
10:22:58 0.415 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24
Issuer
K82NB
ISINNLBNPFR1Z955
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.105 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. K82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BARRICK GOLD CO./18/0.5/20.09.24