BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24

Warrant

P82NB

NLBNPFR1Z997

Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT
0.905 EUR +44.80% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Current month+69.16%
1 month-14.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24(P82NB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.555 € 0.595 € 0.625 € 0.905 €
Volume 47 47 41 64
Change +3.74% +7.21% +5.04% +44.80%
Opening 0.57 0.55 0.61 0.63
High 0.63 0.62 0.67 0.91
Low 0.55 0.49 0.60 0.63

Performance

1 week+75.73%
Current month+69.16%
1 month-14.22%
3 months-42.17%

Highs and lows

1 week
0.49
Extreme 0.485
0.91
1 month
0.49
Extreme 0.485
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97d310922ce44390.DzXRz-BmEo_-nR5k5dSM7l4f6lgJFyY_0fW7u1a8Eio.RASkvrYyZOa33nowrrLItg5Homg5WF9no6Tew2PXJnN1auf-zQtb9oasTw
DatePriceVolumeDaily volume
11:40:32 0.865 1 62
11:25:30 0.895 1 61
11:20:29 0.905 1 60
11:05:27 0.895 1 59
11:00:26 0.885 1 58
10:55:25 0.895 1 57
10:50:24 0.875 1 56
10:40:22 0.885 1 55
10:35:22 0.905 1 54
10:30:21 0.885 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Issuer
P82NB
ISINNLBNPFR1Z997
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.855 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Warrants
  3. P82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24