BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24 | Market Closed - Borsa Italiana 10:23:52 2024-07-16 EDT | ||
| 0.0065 EUR | +8.33% |
|
| Current month | +33.33% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0075 € | 0.007 € | 0.0085 € | 0.006 € | 0.0065 € |
| Volume | 10 | 12 | 22 | 19 | 14 |
| Change | +25.00% | -6.67% | +21.43% | -29.41% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 week | -7.69% | ||
| Current month | +33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -73.91% |
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70ce6c804d97fb99016c37ff9.GRpGCGyNgIfRVCtwPA3U8UeAEs__zNkOM132AS0gWWo.cyMFUVj_sca0PxwlcE69uiDyS7yYm-BoaSWZLGJyBiVvfApRPOjY64EdZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:52 | 0.0065 | 1 | 15 |
| 10:18:51 | 0.006 | 1 | 14 |
| 10:13:50 | 0.0065 | 1 | 13 |
| 10:03:48 | 0.006 | 1 | 12 |
| 09:53:46 | 0.0065 | 1 | 11 |
| 09:48:45 | 0.006 | 1 | 10 |
| 08:13:25 | 0.0065 | 1 | 9 |
| 08:08:24 | 0.006 | 1 | 8 |
| 06:58:10 | 0.0065 | 1 | 7 |
| 06:28:03 | 0.006 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALVATORE FERRAGAMO S.P.A. |
| Issuer | 
BNP Paribas
|
| P20BZ6 | |
| ISIN | NLBNPIT20BZ6 |
| Date issued | 2024-03-06 |
| Strike | 14 € |
| Maturity | 2024-12-19 (156 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1025 € |
|---|---|
| Lowest since issue | 0.004 € |
| Delta | 0.06x |
| Omega | 8.607 |
| Premium | 67.71x |
| Gearing | 134.16x |
| Moneyness | 0.5989 |
| Difference Strike | 5.55 € |
| Difference Strike % | +39.64% |
| Spread | 0.0035 € |
| Spread % | 43.75% |
| Theoretical value | 0.006750 |
| Implied Volatility | 46.12 % |
| Total Loss Probability | 96.36 % |
| Intrinsic value | 0.000000 |
| Present value | 0.006750 |
| Break even | 14.07 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- P20BZ6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24
