BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24

Warrant

P20BA9

NLBNPIT20BA9

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.013 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24
Current month-44.68%
1 month-63.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24(P20BA9) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.0145 € 0.0165 € 0.013 € 0.013 €
Volume 13 16 16 15
Change -14.71% +13.79% -21.21% 0.00%
Opening 0.01 0.01 0.02 0.01
High 0.01 0.02 0.02 0.01
Low 0.01 0.01 0.00 0.00

Performance

1 week-27.78%
Current month-44.68%
1 month-63.89%
3 months-71.11%

Highs and lows

1 week
0.00
Extreme 0.003
0.02
1 month
0.00
Extreme 0.003
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ec89.hDUPfEosA8z3cSXkR1yk6fg1NNpuNCBjAtkr4W5xUf4.y1ppKyh5UI2WFBCULTHWhJxgWp9abUYXU6NfhVgUEs_IWV8WHl1xho1BdA
DatePriceVolumeDaily volume
11:39:34 0.013 1 16
10:04:19 0.0035 1 15
09:59:19 0.0045 1 14
09:54:18 0.0035 1 13
09:19:12 0.003 1 12
08:39:06 0.0035 1 11
08:34:05 0.003 1 10
08:29:05 0.0045 1 9
07:59:00 0.003 1 8
07:53:59 0.0035 1 7

Static data

Product typeWarrants
Buy / SellCALL
Underlying AZIMUT HOLDING S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P20BA9
ISINNLBNPIT20BA9
Date issued 2024-03-06
Strike 30 €
Maturity 2024-09-19 (96 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.0735 €
Lowest since issue 0.003 €
Delta0.08x
Omega 13.08
Premium34.03x
Gearing172.92x
Moneyness 0.7493
Difference Strike 7.52 €
Difference Strike %+25.07%
Spread 0.02 €
Spread %86.96%
Theoretical value 0.0130
Implied Volatility 35.46 %
Total Loss Probability 94.71 %
Intrinsic value 0.000000
Present value 0.0130
Break even 30.13 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. P20BA9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/30/0.1/19.09.24