BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24

Warrant

5W2NB

NLBNPFR1Z0E4

Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT
0.39 EUR -2.50% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24
Current month-67.63%
1 month-65.94%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24(5W2NB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.34 € 0.47 € 0.4 € 0.39 €
Volume 45 41 39 46
Change -5.56% +38.24% -14.89% -2.50%
Opening 0.38 0.33 0.45 0.44
High 0.39 0.47 0.45 0.44
Low 0.29 0.33 0.37 0.36

Performance

1 week+39.29%
Current month-67.63%
1 month-65.94%
3 months-30.97%

Highs and lows

1 week
0.28
Extreme 0.28
0.47
1 month
0.28
Extreme 0.28
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edb67159db5.iojH2h2psmD5hfRd29knnuVDmovFVSHyYtksztBzQlY.uOnyiC6a8BTJ94UxqLRXpqERqOmCGE6kGotr46QhKgfGuYSUVNHnKK_msQ
DatePriceVolumeDaily volume
11:37:27 0.39 1 43
11:17:23 0.38 1 42
11:07:22 0.37 1 41
10:47:19 0.38 1 40
10:42:18 0.37 1 39
10:07:12 0.38 1 38
10:02:12 0.39 1 37
09:42:08 0.38 1 36
09:37:08 0.39 1 35
09:32:07 0.37 1 34

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer BNP Paribas BNP Paribas
5W2NB
ISINNLBNPFR1Z0E4
Date issued 2024-03-04
Strike 64 €
Maturity 2024-09-20 (86 Days)
Parity 5 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.145 €
Delta0.37x
Omega 11.58
Premium9.46x
Gearing30.9x
Moneyness 0.9414
Difference Strike 3.75 €
Difference Strike %+5.86%
Spread 0.06 €
Spread %14.29%
Theoretical value 0.3900
Implied Volatility 27.66 %
Total Loss Probability 67.50 %
Intrinsic value 0.000000
Present value 0.3900
Break even 65.95 €
Theta-0.03x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 5W2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/64/0.2/20.09.24