BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.135 EUR | -30.77% |
|
| 1 month | -69.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.235 € | 0.195 € | 0.145 € |
| Volume | 28 | 27 | 16 | 24 |
| Change | -5.13% | +27.03% | -17.02% | -25.64% |
| Opening | 0.20 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.25 | 0.23 | 0.21 |
| Low | 0.18 | 0.20 | 0.20 | 0.14 |
Performance
| 1 week | -25.64% | ||
| 1 month | -69.47% |
Highs and lows
1 week
0.14
0.25
1 month
0.140.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59991184a31918445773558b47ff5a.fZ_BKSy77oc4ULr0lpLZBQsWO4IH0cBIfz16Fh-H5eI.Ca30U02Mou8AHu-S2qGydlR4dNhhs6keRg0feDLqoIce-PJOXIq_0EAU_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:54 | 0.145 | 1 | 24 |
| 10:53:54 | 0.135 | 1 | 23 |
| 10:48:53 | 0.145 | 1 | 22 |
| 10:28:51 | 0.135 | 1 | 21 |
| 10:03:47 | 0.145 | 1 | 20 |
| 09:58:47 | 0.16 | 1 | 19 |
| 09:48:45 | 0.155 | 1 | 18 |
| 09:43:45 | 0.165 | 1 | 17 |
| 09:38:44 | 0.155 | 1 | 16 |
| 09:33:43 | 0.18 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24 |
| Issuer | |
| 0V2NB | |
| ISIN | NLBNPFR1YZ94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 0V2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/230/0.2/20.09.24
