BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24

Warrant

DW2NB

NLBNPFR1YZM8

Real-time Euronext Paris 04:08:06 2024-05-29 EDT
0.275 EUR -6.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Current month+90.32%
1 month+156.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24(DW2NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.255 € 0.275 € 0.27 € 0.295 € 0.275 €
Volume 21 15 22 44 4
Change -13.56% +7.84% -1.82% +9.26% -6.78%
Opening 0.29 0.23 0.27 0.28 0.275
High 0.31 0.28 0.29 0.37 0.28
Low 0.25 0.23 0.26 0.28 0.27

Performance

1 week-3.28%
Current month+90.32%
1 month+156.52%

Highs and lows

1 week
0.23
Extreme 0.23
0.37
1 month
0.13
Extreme 0.125
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d616d8b32181205f9630ab6f2da7f.nUizFpjApYBY6NJr4LxPkUseSip1DyAkfUssua8jgsQ.-CTdXPGfiMIpn6cCmtUC1B14BlAff2lMSx9c6f5Pt63WL_Ej4KHq9Cje6g
DatePriceVolumeDaily volume

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Issuer
DW2NB
ISINNLBNPFR1YZM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.365 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. DW2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24