BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 4.435 EUR | -1.66% |
|
| Current month | +209.24% | ||
| 1 month | +435.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.265 € | 4.405 € | 4.51 € | 4.435 € |
| Volume | 89 | 113 | 104 | 106 |
| Change | +52.93% | +34.92% | +2.38% | -1.66% |
| Opening | 2.13 | 3.51 | 4.62 | 4.84 |
| High | 3.44 | 4.67 | 4.65 | 4.99 |
| Low | 1.91 | 3.43 | 4.23 | 4.35 |
Performance
| 1 week | +209.24% | ||
| Current month | +209.24% | ||
| 1 month | +435.43% | ||
| 3 months | +368.50% |
Highs and lows
1 week
1.54
4.99
1 month
0.694.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.4dY-VpVpkY3UeuWC_lgDswj-7snQEVa8YrfAPEth6U8.koN9Hu8dztnlK7zOm2lU3VeYqPi3QR_GVvyxdS0-swWXn3g93j7owqAIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:13 | 4.685 | 1 | 99 |
| 11:38:13 | 4.635 | 1 | 98 |
| 11:33:12 | 4.675 | 1 | 97 |
| 11:28:11 | 4.635 | 1 | 96 |
| 11:23:10 | 4.645 | 1 | 95 |
| 11:18:09 | 4.715 | 1 | 94 |
| 11:13:09 | 4.775 | 1 | 93 |
| 11:08:08 | 4.715 | 1 | 92 |
| 11:03:07 | 4.665 | 1 | 91 |
| 10:58:06 | 4.695 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24 |
| Issuer | |
| I32NB | |
| ISIN | NLBNPFR1Z5R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- I32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/210/0.1/20.09.24
