BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 3.295 EUR | -2.23% |
|
| Current month | +241.45% | ||
| 1 month | +504.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.305 € | 3.275 € | 3.37 € | 3.295 € |
| Volume | 84 | 104 | 95 | 103 |
| Change | +62.90% | +42.08% | +2.90% | -2.23% |
| Opening | 1.41 | 2.49 | 3.46 | 3.65 |
| High | 2.46 | 3.51 | 3.49 | 3.78 |
| Low | 1.25 | 2.43 | 3.14 | 3.25 |
Performance
| 1 week | +241.45% | ||
| Current month | +241.45% | ||
| 1 month | +504.59% | ||
| 3 months | +399.24% |
Highs and lows
1 week
0.98
3.78
1 month
0.433.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd1d7deeab1442d5e5d6e7.1mPh2ZEv3UaUrgk3b1PmzGIAbQzl-YH-sltod0edTGQ.tRbUnetZnz7F420DCGegtg1UKTSiq_DP1RwlFHfuO1STKaqwzlyECa3-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:12 | 3.515 | 1 | 95 |
| 11:38:12 | 3.475 | 1 | 94 |
| 11:33:11 | 3.505 | 1 | 93 |
| 11:28:10 | 3.475 | 1 | 92 |
| 11:23:09 | 3.485 | 1 | 91 |
| 11:18:08 | 3.535 | 1 | 90 |
| 11:13:08 | 3.595 | 1 | 89 |
| 11:08:07 | 3.545 | 1 | 88 |
| 11:03:06 | 3.495 | 1 | 87 |
| 10:58:05 | 3.525 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24 |
| Issuer | |
| P32NB | |
| ISIN | NLBNPFR1Z5X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- P32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24
