Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.615 EUR | -22.64% |
1 month | -48.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.805 € | 0.925 € | 0.795 € | 0.625 € |
Volume | 51 | 49 | 55 | 45 |
Change | -2.42% | +14.91% | -14.05% | -21.38% |
Opening | 0.83 | 0.86 | 0.81 | 0.78 |
High | 0.85 | 0.98 | 0.88 | 0.81 |
Low | 0.77 | 0.82 | 0.80 | 0.62 |
Performance
1 week | -26.90% | ||
1 month | -48.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:38 | 0.625 | 1 | 45 |
11:23:37 | 0.635 | 1 | 44 |
11:18:37 | 0.625 | 1 | 43 |
11:13:36 | 0.635 | 1 | 42 |
10:58:34 | 0.645 | 1 | 41 |
10:48:33 | 0.615 | 1 | 40 |
10:38:31 | 0.625 | 1 | 39 |
10:33:31 | 0.615 | 1 | 38 |
10:28:30 | 0.625 | 1 | 37 |
10:23:29 | 0.645 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.12.24 |
Issuer | |
ZV2NB | |
ISIN | NLBNPFR1YZ86 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- ZV2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.12.24