BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24

Warrant

YY2NB

NLBNPFR1Z278

Real-time Euronext Paris 10:40:29 2024-06-20 EDT
2.27 EUR -14.98% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24
Current month+281.43%
1 month+154.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24(YY2NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.11 € 2.24 € 2.53 € 2.67 € 2.27 €
Volume 94 78 93 79 75
Change +8.76% +6.16% +12.95% +5.53% -14.98%
Opening 1.98 2.07 2.59 2.59 2.69
High 2.13 2.24 2.71 2.85 2.72
Low 1.78 2.00 2.43 2.58 2.2

Performance

1 week+58.93%
Current month+281.43%
1 month+154.29%
3 months-13.87%

Highs and lows

1 week
1.77
Extreme 1.77
2.85
1 month
0.70
Extreme 0.7
2.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01351ac67.CC6-jGVsBif2tQyfU1rG1CgEkehXwaxtJcmWRtfpLgc.W1nrzxECSUOk7XnFPzeAi2B3w48N8_8ZHPz5c-WtdERmQIe1FQt1Q6X8NA
DatePriceVolumeDaily volume
10:40:29 2.27 1 75
10:35:28 2.25 1 74
10:30:27 2.23 1 73
10:25:26 2.25 1 72
10:20:25 2.24 1 71
10:15:24 2.23 1 70
10:05:22 2.25 1 69
10:00:21 2.27 1 68
09:55:20 2.22 1 67
09:50:19 2.2 1 66

Static data

Product typeWarrants
Buy / SellCALL
Underlying MICROSOFT CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
YY2NB
ISINNLBNPFR1Z278
Date issued 2024-03-04
Strike 550 $
Maturity 2024-12-20 (183 Days)
Parity 2 : 1
Emission price 2.36 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.84 €
Lowest since issue 0.7 €
Delta0.14x
Omega 12.81
Premium25.51x
Gearing93.64x
Moneyness 0.8036
Difference Strike 106.9 $
Difference Strike %+19.43%
Spread 0.04 €
Spread %1.80%
Theoretical value 2.200
Implied Volatility 23.33 %
Total Loss Probability 89.58 %
Intrinsic value 0.000000
Present value 2.200
Break even 554.72 €
Theta-0.17x
Vega0.32x
Rho0.1x
  1. Stock Market
  2. Warrants
  3. YY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24