BNP PARIBAS ARBITRAGE/CALL/VALÉO/16/0.1/20.12.24 | Market Closed - Euronext Paris 10:03:55 2024-05-23 EDT | ||
| 0.035 EUR | -22.22% |
|
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.045 € | 0.045 € | 0.035 € |
| Volume | 9 | 7 | 8 | 12 | 8 |
| Change | -26.67% | 0.00% | -18.18% | 0.00% | -22.22% |
| Opening | 0.07 | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.08 | 0.06 | 0.06 | 0.05 | 0.045 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 | 0.035 |
Performance
| 1 week | -40.00% | ||
| 1 month | -30.77% |
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f596ffaef55f31461da1e.FDm6e1ix9KrMp8xdLo2QP0t06pDtVhSdHrudZQlczrc.en71DB-Js9O95b0uaP7PTgEFqaaybiTqUPruPz0ImuFmcPQRdci626uUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:55 | 0.035 | 1 | 8 |
| 09:58:54 | 0.04 | 1 | 7 |
| 08:33:44 | 0.035 | 1 | 6 |
| 08:28:43 | 0.04 | 1 | 5 |
| 03:18:04 | 0.035 | 1 | 4 |
| 03:08:03 | 0.045 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VAL�O/16/0.1/20.12.24 |
| Issuer | |
| C62NB | |
| ISIN | NLBNPFR1Z7L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- C62NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VALÉO/16/0.1/20.12.24
