BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24

Warrant

AZ2NB

NLBNPFR1Z2J9

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
2.145 EUR -8.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Current month+73.68%
1 month+60.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24(AZ2NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.135 € 2.185 € 2.335 € 2.145 €
Volume 74 74 49 75
Change +8.10% +2.34% +6.86% -8.14%
Opening 1.91 2.07 2.33 2.38
High 2.14 2.24 2.34 2.44
Low 1.84 2.06 2.27 2.11

Performance

1 week+51.59%
Current month+73.68%
1 month+60.67%
3 months-5.30%

Highs and lows

1 week
1.39
Extreme 1.39
2.44
1 month
1.16
Extreme 1.155
2.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf8e2ecf15c29105397bde5ea.uLB33LZa8bE9dgveQ5yk0zcxkli96_sQ94cQFNdzs_g.iIEZ6sFryeANPT-8IKiXiwAc_GrotJhAsMYlJ787_6GL50GK0DzC5WxDOw
DatePriceVolumeDaily volume
11:45:22 2.245 1 68
11:40:21 2.235 1 67
11:35:20 2.215 1 66
11:30:19 2.185 1 65
11:25:18 2.195 1 64
11:15:16 2.205 1 63
11:05:14 2.225 1 62
11:00:13 2.215 1 61
10:55:12 2.185 1 60
10:50:11 2.195 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24
Issuer
AZ2NB
ISINNLBNPFR1Z2J9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.51 €
Lowest since issue 0.555 €
  1. Stock Market
  2. Warrants
  3. AZ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.12.24