BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24 | Market Closed - Euronext Paris 10:04:12 2024-06-17 EDT | ||
| 0.025 EUR | 0.00% |
|
| Current month | -85.71% | ||
| 1 month | -86.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.04 € | 0.045 € | 0.025 € | 0.025 € |
| Volume | 18 | 50 000 | 11 | 17 | 50 000 |
| Change | -26.67% | -27.27% | +12.50% | -44.44% | 0.00% |
| Opening | 0.08 | 0.06 | 0.04 | 0.03 | 0.02 |
| High | 0.08 | 0.06 | 0.05 | 0.03 | 0.03 |
| Low | 0.05 | 0.04 | 0.04 | 0.02 | 0.02 |
Performance
| 1 week | -76.19% | ||
| Current month | -85.71% | ||
| 1 month | -86.49% | ||
| 3 months | -88.89% |
Highs and lows
1 week
0.02
0.12
1 month
0.020.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461e486fb.6OgrEbTB5RILqJM0djP16IvHDfZg7gXVTFRW6qt8AmM.iap5c9Oiq0RSy8J2TmKF0eKFaKEU2jbsFGU3pJ8tVwKD3Ht5gZW_dGbM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 | 0.025 | 1 | 50,010 |
| 09:59:12 | 0.03 | 1 | 50,009 |
| 08:33:58 | 0.025 | 1 | 50,008 |
| 08:28:57 | 0.03 | 1 | 50,007 |
| 08:01:17 | 0.03 | 50,000 | 50,006 |
| 04:08:16 | 0.025 | 1 | 6 |
| 03:08:07 | 0.02 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24 |
| Issuer | |
| XZ2NB | |
| ISIN | NLBNPFR1Z369 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- XZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/11/1/20.09.24
