BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24 | Market Closed - Euronext Paris 02:21:05 2024-06-19 EDT | ||
| 2.29 EUR | -3.58% |
|
| Current month | -44.31% | ||
| 1 month | -43.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.245 € | 2.635 € | 2.375 € | 2.29 € |
| Volume | 106 | 110 | 108 | 94 | 3 |
| Change | -8.71% | -8.98% | -18.80% | -9.87% | -3.58% |
| Opening | 3.73 | 3.66 | 3.09 | 2.74 | 2.27 |
| High | 3.90 | 3.66 | 3.16 | 2.79 | 2.3 |
| Low | 3.36 | 3.04 | 2.33 | 2.28 | 2.27 |
Performance
| 1 week | -30.45% | ||
| Current month | -44.31% | ||
| 1 month | -43.25% | ||
| 3 months | +2.59% |
Highs and lows
1 week
2.27
3.99
1 month
2.274.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36f2503cc96dec8de00f.lPAT1dTHMgcnFw1JRGw3NB2nIpkSFSdGuW9KO5WVPjg.1shqgYCkZzFXczQzAxRlXHLUeugqehIA0AIZCvv5WVqggyXtu6JKaGRDYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 | 2.365 | 1 | 92 |
| 11:29:07 | 2.355 | 1 | 91 |
| 11:24:06 | 2.305 | 1 | 90 |
| 11:19:05 | 2.325 | 1 | 89 |
| 11:14:05 | 2.335 | 1 | 88 |
| 11:09:04 | 2.305 | 1 | 87 |
| 10:59:03 | 2.295 | 1 | 86 |
| 10:54:03 | 2.335 | 1 | 85 |
| 10:49:02 | 2.355 | 1 | 84 |
| 10:44:01 | 2.365 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24 |
| Issuer | |
| FQ2NB | |
| ISIN | NLBNPFR1YTR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.415 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Warrants
- FQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24
