Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.505 EUR | -24.06% |
Current month | -10.62% | ||
1 month | -1.94% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.695 € | 0.755 € | 0.665 € | 0.505 € |
Volume | 33 | 24 | 29 | 57 |
Change | -4.14% | +8.63% | -11.92% | -24.06% |
Opening | 0.73 | 0.71 | 0.74 | 0.67 |
High | 0.74 | 0.77 | 0.78 | 0.67 |
Low | 0.69 | 0.71 | 0.67 | 0.49 |
Performance
1 week | -32.21% | ||
Current month | -10.62% | ||
1 month | -1.94% | ||
3 months | +98.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:10 | 0.505 | 1 | 57 |
10:50:09 | 0.495 | 1 | 56 |
10:40:08 | 0.485 | 1 | 55 |
10:35:07 | 0.495 | 1 | 54 |
10:30:06 | 0.505 | 1 | 53 |
10:25:05 | 0.515 | 1 | 52 |
10:20:05 | 0.525 | 1 | 51 |
10:05:02 | 0.515 | 1 | 50 |
10:00:02 | 0.53 | 1 | 49 |
09:55:01 | 0.535 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24 |
Issuer | |
ZQ2NB | |
ISIN | NLBNPFR1YUB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- ZQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/20.09.24