BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24

Warrant

P20516

NLBNPIT20516

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.1135 EUR +6.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Current month-9.80%
1 month-12.88%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24(P20516) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.1075 € 0.105 € 0.107 € 0.115 €
Volume 89 86 79 67
Change +0.94% -2.33% +1.90% +7.48%
Opening 0.12 0.12 0.11 0.12
High 0.12 0.12 0.12 0.12
Low 0.10 0.10 0.10 0.11

Performance

1 week-9.80%
Current month-9.80%
1 month-12.88%
3 months-86.09%

Highs and lows

1 week
0.10
Extreme 0.0985
0.14
1 month
0.10
Extreme 0.0985
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e9c43d1a607a542549bb5452f538dc4.nzVj6N4y8DWnAakfSNJT6AY9H7LMx4sbKZNyUa51SQM._XkGvK9_sX6Wae1KDII1nk9Xefq6qbJRQKUXCd4eCFamdxG762e9A-VIxg
DatePriceVolumeDaily volume
11:53:33 0.115 1 68
11:48:32 0.1135 1 67
11:38:31 0.113 1 66
11:33:30 0.1125 1 65
11:28:30 0.1115 1 64
11:23:29 0.1125 1 63
11:18:29 0.1115 1 62
11:08:27 0.111 1 61
11:03:27 0.1115 1 60
10:58:26 0.1125 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Issuer
P20516
ISINNLBNPIT20516
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.079 €
Lowest since issue 0.0985 €
  1. Stock Market
  2. Warrants
  3. P20516 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24