Real-time Borsa Italiana 11:28:37 2024-07-16 EDT | ||
0.01 EUR | +5.26% |
|
Current month | +46.15% | ||
1 month | -40.62% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.011 € | 0.0105 € | 0.013 € | 0.0095 € | 0.01 € |
Volume | 16 | 19 | 27 | 44 | 15 |
Change | +15.79% | -4.55% | +23.81% | -26.92% | +5.26% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
1 week | -5.00% | ||
Current month | +46.15% | ||
1 month | -40.62% | ||
3 months | -68.85% |
Highs and lows
![Extreme 0.0075](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:37 | 0.01 | 1 | 16 |
11:13:33 | 0.0095 | 1 | 15 |
10:48:28 | 0.01 | 1 | 14 |
09:38:14 | 0.0095 | 1 | 13 |
09:33:13 | 0.01 | 1 | 12 |
09:18:10 | 0.0095 | 1 | 11 |
09:08:08 | 0.01 | 1 | 10 |
09:03:07 | 0.0095 | 1 | 9 |
08:38:02 | 0.01 | 1 | 8 |
05:27:22 | 0.0095 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24 |
Issuer | |
P20508 | |
ISIN | NLBNPIT20508 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1525 € |
---|---|
Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- P20508 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24