BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.04 EUR | -33.33% |
|
| Current month | -92.23% | ||
| 1 month | -95.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.06 € | 0.055 € | 0.06 € | 0.04 € |
| Volume | 57 | 40 | 20 | 26 | 12 |
| Change | -47.46% | -61.29% | -8.33% | +9.09% | -33.33% |
| Opening | 0.29 | 0.17 | 0.05 | 0.05 | 0.04 |
| High | 0.31 | 0.17 | 0.07 | 0.06 | 0.045 |
| Low | 0.15 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -86.44% | ||
| Current month | -92.23% | ||
| 1 month | -95.21% | ||
| 3 months | -88.73% |
Highs and lows
1 week
0.03
0.31
1 month
0.030.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3cd1384f4d4e320286.8xUdaBy_AJb4PlPde1suQ98GeILHqhCNJOV-p1kSIAw.oCwsL3bJRcLBXQuoGhdGEbR_HrCz2Xq4YpUbigZ0eUG4WXpFU8po7pZ3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 0.04 | 1 | 11 |
| 10:03:47 | 0.03 | 1 | 10 |
| 09:58:46 | 0.045 | 1 | 9 |
| 08:33:36 | 0.03 | 1 | 8 |
| 08:28:36 | 0.045 | 1 | 7 |
| 04:23:08 | 0.03 | 1 | 6 |
| 03:48:04 | 0.035 | 1 | 5 |
| 03:43:04 | 0.03 | 1 | 4 |
| 03:07:59 | 0.035 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/21.06.24 |
| Issuer | |
| MO2NB | |
| ISIN | NLBNPFR1YRY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- MO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/21.06.24
