Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.695 EUR | -2.80% |
1 month | +12.80% | ||
3 months | +120.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.695 € | 0.635 € | 0.715 € | 0.705 € |
Volume | 43 | 54 | 46 | 46 |
Change | +1.46% | -8.63% | +12.60% | -1.40% |
Opening | 0.68 | 0.67 | 0.60 | 0.72 |
High | 0.77 | 0.69 | 0.72 | 0.73 |
Low | 0.68 | 0.60 | 0.60 | 0.67 |
Performance
1 week | +1.44% | ||
1 month | +12.80% | ||
3 months | +120.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:40 | 0.705 | 1 | 46 |
10:58:36 | 0.715 | 1 | 45 |
10:53:35 | 0.705 | 1 | 44 |
10:38:33 | 0.715 | 1 | 43 |
10:33:33 | 0.705 | 1 | 42 |
10:28:32 | 0.715 | 1 | 41 |
10:18:31 | 0.695 | 1 | 40 |
10:08:29 | 0.705 | 1 | 39 |
10:03:29 | 0.715 | 1 | 38 |
09:58:28 | 0.73 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/20.09.24 |
Issuer | |
NO2NB | |
ISIN | NLBNPFR1YRZ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.115 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- NO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/20.09.24