BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.0375 EUR | +2.74% |
|
| Current month | -9.76% | ||
| 1 month | -21.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0415 € | 0.039 € | 0.0365 € | 0.037 € |
| Volume | 56 | 57 | 50 | 35 |
| Change | -7.78% | -6.02% | -6.41% | +1.37% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -21.28% | ||
| Current month | -9.76% | ||
| 1 month | -21.28% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1199714b16b0746abcc8db338e.mfWiUpySXf4hoEokB5EgICP9lYufPZ8erFZx2-YDz7Y.yrbvHMr0GY4WwTJGNPJVTxOM-Kb3VtFd_BQE6IBtgebJrZAA1cgXs1LsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:16 | 0.037 | 1 | 36 |
| 11:39:16 | 0.0375 | 1 | 35 |
| 10:59:11 | 0.033 | 1 | 34 |
| 10:39:09 | 0.0325 | 1 | 33 |
| 10:34:08 | 0.033 | 1 | 32 |
| 10:29:08 | 0.0325 | 1 | 31 |
| 10:09:05 | 0.033 | 1 | 30 |
| 10:04:05 | 0.0335 | 1 | 29 |
| 09:59:04 | 0.0345 | 1 | 28 |
| 09:29:01 | 0.0335 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24 |
| Issuer | |
| P20391 | |
| ISIN | NLBNPIT20391 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0625 € |
|---|---|
| Lowest since issue | 0.0255 € |
- Stock Market
- Warrants
- P20391 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/11/0.1/19.12.24
