BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24 | Real-time Euronext Paris 09:40:34 2024-06-20 EDT | ||
| 0.775 EUR | -2.52% |
|
| Current month | -20.10% | ||
| 1 month | -32.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.805 € | 0.795 € | 0.795 € | 0.775 € |
| Volume | 66 | 52 | 54 | 42 | 31 |
| Change | -5.30% | +12.59% | -1.24% | 0.00% | -2.52% |
| Opening | 0.76 | 0.72 | 0.82 | 0.80 | 0.775 |
| High | 0.76 | 0.81 | 0.86 | 0.82 | 0.795 |
| Low | 0.63 | 0.72 | 0.80 | 0.77 | 0.765 |
Performance
| 1 week | -10.17% | ||
| Current month | -20.10% | ||
| 1 month | -32.91% | ||
| 3 months | +38.26% |
Highs and lows
1 week
0.63
0.88
1 month
0.631.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e705334fa32254e743ec28.lZJPimO8WQ0YRpcAjclkez5Tj-En4bQ38wJOtDC5zEY.xMMiwADja2ZWPMhv-qMlHXgG_KQf09Nyy2V65AD8iTXe5g3_JoU3SEEp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:34 | 0.775 | 1 | 31 |
| 09:35:33 | 0.785 | 1 | 30 |
| 09:30:32 | 0.775 | 1 | 29 |
| 09:25:31 | 0.765 | 1 | 28 |
| 09:20:30 | 0.775 | 1 | 27 |
| 08:35:21 | 0.765 | 1 | 26 |
| 08:30:20 | 0.77 | 1 | 25 |
| 08:15:17 | 0.765 | 1 | 24 |
| 08:10:16 | 0.775 | 1 | 23 |
| 07:05:03 | 0.765 | 1 | 22 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| WN2NB | |
| ISIN | NLBNPFR1YR86 |
| Date issued | 2024-02-27 |
| Strike | 14 € |
| Maturity | 2024-09-20 (92 Days) |
| Parity | 2 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | 0.65x |
| Omega | 6.232 |
| Premium | 5.89x |
| Gearing | 9.59x |
| Moneyness | 1.048 |
| Difference Strike | -0.703 € |
| Difference Strike % | -5.02% |
| Spread | 0.01 € |
| Spread % | 1.30% |
| Theoretical value | 0.7650 |
| Implied Volatility | 37.76 % |
| Total Loss Probability | 41.92 % |
| Intrinsic value | 0.3410 |
| Present value | 0.4240 |
| Break even | 15.53 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- WN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24
