BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24 | Real-time Euronext Paris 09:04:04 2024-06-24 EDT | ||
| 0.755 EUR | +8.63% |
|
| Current month | -30.15% | ||
| 1 month | -38.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.795 € | 0.795 € | 0.785 € | 0.695 € | 0.755 € |
| Volume | 54 | 42 | 42 | 50 | 29 |
| Change | -1.24% | 0.00% | -1.26% | -11.46% | +8.63% |
| Opening | 0.82 | 0.80 | 0.78 | 0.79 | 0.69 |
| High | 0.86 | 0.82 | 0.80 | 0.80 | 0.765 |
| Low | 0.80 | 0.77 | 0.77 | 0.69 | 0.68 |
Performance
| 1 week | -2.80% | ||
| Current month | -30.15% | ||
| 1 month | -38.77% | ||
| 3 months | +11.20% |
Highs and lows
1 week
0.68
0.86
1 month
0.631.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7294f7e5c980.KxoIGSCxr0-RlDIoQjA2aIkJYCE9iL6GfUEU3ZmNQ3s.czd6dnCBwSn_pXRSD1d7AbBINnZUxu2zEglj7dv6dT1TeW90b-Dlft_Oaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:04 | 0.755 | 1 | 29 |
| 08:38:59 | 0.745 | 1 | 28 |
| 08:33:58 | 0.755 | 1 | 27 |
| 08:28:57 | 0.76 | 1 | 26 |
| 08:23:56 | 0.765 | 1 | 25 |
| 08:03:52 | 0.755 | 1 | 24 |
| 07:43:48 | 0.765 | 1 | 23 |
| 07:23:44 | 0.755 | 1 | 22 |
| 06:38:35 | 0.765 | 1 | 21 |
| 06:28:34 | 0.755 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24 |
| Issuer | |
| WN2NB | |
| ISIN | NLBNPFR1YR86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- WN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/20.09.24
