BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24 | Real-time Euronext Paris 10:59:28 2024-05-30 EDT | ||
| 1.845 EUR | -7.52% |
|
| Current month | +138.92% | ||
| 1 month | +94.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.925 € | 1.965 € | 1.995 € | 1.845 € |
| Volume | 60 | 53 | 69 | 84 | 74 |
| Change | -1.22% | +19.20% | +2.08% | +1.53% | -7.52% |
| Opening | 1.63 | 1.71 | 1.91 | 2.01 | 1.815 |
| High | 1.68 | 1.93 | 2.02 | 2.05 | 1.915 |
| Low | 1.60 | 1.70 | 1.83 | 1.90 | 1.795 |
Performance
| 1 week | +8.72% | ||
| Current month | +138.92% | ||
| 1 month | +94.63% | ||
| 3 months | +461.97% |
Highs and lows
1 week
1.59
2.05
1 month
0.772.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4c2265c5e94f1.bjFvk09n8DhHnXEpxKsPiCNLJLvgv1yFyBI6CBvx3iE.WH4133kRiX5y-BN5ruMiy2U9TfWpzi68nXFDOWm2iUQxRzjYHBSiexfkBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 1.845 | 1 | 74 |
| 10:54:27 | 1.835 | 1 | 73 |
| 10:49:27 | 1.845 | 1 | 72 |
| 10:44:26 | 1.855 | 1 | 71 |
| 10:39:25 | 1.875 | 1 | 70 |
| 10:29:24 | 1.885 | 1 | 69 |
| 10:24:24 | 1.895 | 1 | 68 |
| 10:19:23 | 1.885 | 1 | 67 |
| 10:14:22 | 1.875 | 1 | 66 |
| 10:04:21 | 1.895 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24 |
| Issuer | |
| RM2NB | |
| ISIN | NLBNPFR1YQ38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.045 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- RM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24
