BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 0.115 EUR | 0.00% |
|
| Current month | +21.05% | ||
| 3 months | -84.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 24 | 18 | 22 | 9 |
| Change | +9.52% | -8.70% | +9.52% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.09 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | -8.00% | ||
| Current month | +21.05% | ||
| 3 months | -84.35% |
Highs and lows
1 week
0.09
0.13
1 month
0.090.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6641c1d10415ed.7cVgVR4eHAAHTvZ5fzEpawkC9cSScJfjZuHaLOBRPHQ.tJUuP30mRkpvCYArTml4CV9pgPCqScixK6_oe44hDi3VqQEDUl8vVjQgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:52 | 0.115 | 1 | 8 |
| 10:01:52 | 0.12 | 1 | 7 |
| 09:36:49 | 0.105 | 1 | 6 |
| 08:36:42 | 0.1 | 1 | 5 |
| 08:31:42 | 0.11 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.09.24 |
| Issuer | |
| OJ2NB | |
| ISIN | NLBNPFR1YN31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- OJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.09.24
