BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24

Warrant

3H2NB

NLBNPFR1YLI6

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.205 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
1 month-4.65%
3 months-80.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24(3H2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.235 € 0.215 € 0.205 € 0.205 €
Volume 16 15 19 21
Change -4.08% -8.51% -4.65% -.--%
Opening 0.25 0.22 0.19 0.19
High 0.29 0.24 0.23 0.22
Low 0.24 0.22 0.19 0.19

Performance

1 week-12.77%
1 month-4.65%
3 months-80.00%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.19
Extreme 0.185
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21306c5147cd37d11da997.taHKiVaDmofvVCo0x4gZ-LFywx3FkVTRwUzn7PVmnnY.5uuN6CG20O_XMn19pr9stf8LqS2fpSO5pSiev8MA7QaFmZW_L8Sj4rhkXQ
DatePriceVolumeDaily volume
10:58:51 0.205 1 20
10:53:51 0.195 1 19
10:23:47 0.205 1 18
10:13:45 0.195 1 17
10:03:44 0.205 1 16
09:58:43 0.21 1 15
09:48:42 0.205 1 14
09:43:41 0.215 1 13
09:38:41 0.205 1 12
09:23:39 0.2 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
Issuer
3H2NB
ISINNLBNPFR1YLI6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 3H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24