Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
3.775 EUR | -3.58% |
Current month | -3.58% | ||
1 month | +71.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 3.865 € | 3.865 € | 3.915 € | 3.775 € |
Volume | 77 | 78 | 80 | 92 |
Change | +2.66% | 0.00% | +1.29% | -3.58% |
Opening | 3.91 | 3.83 | 3.99 | 3.82 |
High | 3.96 | 3.94 | 4.16 | 3.83 |
Low | 3.74 | 3.80 | 3.88 | 3.63 |
Performance
1 week | -4.31% | ||
Current month | -3.58% | ||
1 month | +71.20% | ||
3 months | +20.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:26 | 3.685 | 1 | 87 |
11:27:24 | 3.695 | 1 | 86 |
11:22:23 | 3.665 | 1 | 85 |
11:17:23 | 3.685 | 1 | 84 |
11:12:22 | 3.665 | 1 | 83 |
11:07:21 | 3.625 | 1 | 82 |
10:57:19 | 3.635 | 1 | 81 |
10:52:19 | 3.625 | 1 | 80 |
10:47:18 | 3.635 | 1 | 79 |
10:42:17 | 3.625 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24 |
Issuer | |
9G2NB | |
ISIN | NLBNPFR1YKO6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.175 € |
---|---|
Lowest since issue | 1.665 € |
- Stock Market
- Warrants
- 9G2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5300/0.01/20.12.24