Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
1.715 EUR | -1.15% |
Current month | +49.78% | ||
1 month | +35.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.825 € | 1.735 € | 1.735 € | 1.715 € |
Volume | 57 | 58 | 47 | 65 |
Change | -1.62% | -4.93% | 0.00% | -1.15% |
Opening | 1.92 | 1.61 | 1.70 | 1.75 |
High | 1.97 | 1.75 | 1.75 | 1.79 |
Low | 1.74 | 1.61 | 1.70 | 1.71 |
Performance
1 week | -6.03% | ||
Current month | +49.78% | ||
1 month | +35.57% | ||
3 months | +24.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:42 | 1.735 | 1 | 61 |
11:35:41 | 1.725 | 1 | 60 |
11:25:38 | 1.735 | 1 | 59 |
11:15:36 | 1.725 | 1 | 58 |
11:05:34 | 1.715 | 1 | 57 |
10:45:29 | 1.735 | 1 | 56 |
10:40:28 | 1.705 | 1 | 55 |
10:35:27 | 1.725 | 1 | 54 |
10:30:26 | 1.715 | 1 | 53 |
10:20:24 | 1.725 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 |
Issuer | |
BH2NB | |
ISIN | NLBNPFR1YKQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.205 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- BH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24