BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25

Warrant

CH2NB

NLBNPFR1YKR9

Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT
1.745 EUR +12.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Current month+12.22%
1 month+15.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25(CH2NB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 1.915 € 1.765 € 1.555 € 1.745 €
Volume 73 55 70 68
Change -5.43% -7.83% -11.90% +12.22%
Opening 1.95 1.77 1.70 1.95
High 1.97 1.82 1.79 1.96
Low 1.87 1.75 1.56 1.74

Performance

1 week-14.67%
Current month+12.22%
1 month+15.18%
3 months-3.32%

Highs and lows

1 week
1.56
Extreme 1.555
2.10
1 month
1.54
Extreme 1.535
2.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b22c16b675d55a70.cHzYuYN0495r7NhPy4NdtP3YXQtyiZZIs3-x-nu7Q9s.HCnojM9ZrrEAlpwMvs5kxK2uMztDxcA_8CuJkxLoAO9dLIGA9QCHrC-8kQ
DatePriceVolumeDaily volume
11:49:46 1.815 1 61
11:34:43 1.825 1 60
11:24:42 1.855 1 59
10:54:37 1.825 1 58
10:49:37 1.845 1 57
10:39:35 1.875 1 56
10:34:34 1.895 1 55
10:29:34 1.925 1 54
10:24:33 1.915 1 53
10:19:32 1.925 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25
Issuer
CH2NB
ISINNLBNPFR1YKR9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.455 €
Lowest since issue 1.215 €
  1. Stock Market
  2. Warrants
  3. CH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/21.03.25