Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.445 EUR | -2.20% |
1 month | -18.02% | ||
3 months | -51.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.505 € | 0.445 € | 0.455 € | 0.455 € |
Volume | 42 | 33 | 36 | 35 |
Change | -10.62% | -11.88% | +2.25% | -.--% |
Opening | 0.58 | 0.49 | 0.42 | 0.47 |
High | 0.60 | 0.50 | 0.47 | 0.48 |
Low | 0.50 | 0.43 | 0.42 | 0.45 |
Performance
1 week | -9.90% | ||
1 month | -18.02% | ||
3 months | -51.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:55 | 0.455 | 1 | 35 |
11:28:54 | 0.445 | 1 | 34 |
11:13:52 | 0.455 | 1 | 33 |
11:03:50 | 0.445 | 1 | 32 |
10:58:50 | 0.455 | 1 | 31 |
10:13:44 | 0.445 | 1 | 30 |
10:03:43 | 0.455 | 1 | 29 |
09:58:42 | 0.46 | 1 | 28 |
09:38:39 | 0.465 | 1 | 27 |
09:28:38 | 0.455 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24 |
Issuer | |
JH2NB | |
ISIN | NLBNPFR1YKY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.365 € |
---|---|
Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- JH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/200/0.1/20.12.24