Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.115 EUR | -4.17% |
Current month | +21.05% | ||
1 month | -61.02% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.095 € | 0.115 € | 0.12 € | 0.115 € |
Volume | 12 | 12 | 8 | 12 |
Change | +11.76% | +21.05% | +4.35% | -4.17% |
Opening | 0.08 | 0.11 | 0.12 | 0.12 |
High | 0.13 | 0.14 | 0.17 | 0.15 |
Low | 0.08 | 0.11 | 0.11 | 0.10 |
Performance
1 week | +21.05% | ||
Current month | +21.05% | ||
1 month | -61.02% | ||
3 months | -85.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:18 | 0.115 | 1 | 12 |
10:03:08 | 0.105 | 1 | 11 |
09:58:08 | 0.11 | 1 | 10 |
09:48:06 | 0.095 | 1 | 9 |
09:43:05 | 0.105 | 1 | 8 |
09:38:04 | 0.095 | 1 | 7 |
09:33:04 | 0.105 | 1 | 6 |
08:37:55 | 0.115 | 1 | 5 |
08:32:54 | 0.145 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/75/0.2/20.09.24 |
Issuer | |
YI2NB | |
ISIN | NLBNPFR1YMD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.265 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- YI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/75/0.2/20.09.24