BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24 | Market Closed - Euronext Paris 10:04:30 2024-06-05 EDT | ||
| 0.165 EUR | 0.00% |
|
| Current month | -32.65% | ||
| 1 month | -54.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.245 € | 0.205 € | 0.165 € | 0.165 € |
| Volume | 29 | 22 | 30 | 28 | 12 |
| Change | +22.22% | -10.91% | -16.33% | -19.51% | 0.00% |
| Opening | 0.21 | 0.27 | 0.27 | 0.21 | 0.17 |
| High | 0.29 | 0.31 | 0.28 | 0.22 | 0.185 |
| Low | 0.21 | 0.25 | 0.21 | 0.17 | 0.165 |
Performance
| 1 week | -40.00% | ||
| Current month | -32.65% | ||
| 1 month | -54.79% | ||
| 3 months | -40.00% |
Highs and lows
1 week
0.17
0.31
1 month
0.170.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739986b0efc7592df433c30fcd35a0bd.fwJ73k4v669XZga1fYFQM_Btr7uu6Xdbgr7hWA87KwA.GUs6kXxYvc45KVH2J8YgWYc-_IPWqD4ar460LldWR1gGcxOaHme-9TQ8Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:30 | 0.165 | 1 | 12 |
| 09:59:30 | 0.17 | 1 | 11 |
| 09:24:25 | 0.165 | 1 | 10 |
| 08:34:19 | 0.175 | 1 | 9 |
| 08:29:18 | 0.18 | 1 | 8 |
| 07:34:11 | 0.175 | 1 | 7 |
| 07:24:10 | 0.165 | 1 | 6 |
| 03:48:43 | 0.175 | 1 | 5 |
| 03:18:39 | 0.185 | 1 | 4 |
| 03:08:38 | 0.175 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24 |
| Issuer | |
| 0A2NB | |
| ISIN | NLBNPFR1YEF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 0A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/105/0.1/20.09.24
