BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24

Warrant

8A2NB

NLBNPFR1YEN1

Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT
0.055 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Current month+57.14%
1 month-62.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24(8A2NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.045 € 0.045 € 0.045 € 0.055 €
Volume 9 9 9 19
Change 0.00% 0.00% 0.00% +22.22%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.05 0.05 0.06
Low 0.04 0.04 0.04 0.04

Performance

1 week+22.22%
Current month+57.14%
1 month-62.07%
3 months-92.31%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.03
Extreme 0.025
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b119f7530946a56ddb370bb28e.-bgqMWqYW0_G8DyXB94d1BAs8jvvsMoLs7L_2yBqyRQ.y85cd1LAAiGUwlnCXbJJs31kiGyC44htgouunGxcjCPLzkxfBOhiObGydQ
DatePriceVolumeDaily volume
11:10:23 0.055 1 18
10:05:10 0.045 1 17
10:00:09 0.05 1 16
09:35:04 0.045 1 15
08:54:56 0.055 1 14
08:34:52 0.045 1 13
08:29:51 0.06 1 12
08:24:50 0.055 1 11
08:14:48 0.045 1 10
08:04:46 0.055 1 9

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Issuer
8A2NB
ISINNLBNPFR1YEN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 8A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24