BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24

Warrant

8D2NB

NLBNPFR1YHN4

Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT
2.225 EUR -7.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Current month+119.02%
1 month+123.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24(8D2NB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 2.065 € 2.125 € 1.925 € 2.405 € 2.225 €
Volume 81 87 85 81 88
Change +2.48% +2.91% -9.41% +24.94% -7.48%
Opening 2.08 1.95 2.08 2.05 2.385
High 2.15 2.13 2.14 2.50 2.485
Low 1.96 1.81 1.88 1.97 2.185

Performance

1 week+11.41%
Current month+119.02%
1 month+123.38%
3 months+11.41%

Highs and lows

1 week
1.81
Extreme 1.805
2.50
1 month
0.84
Extreme 0.835
2.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ae1106bc3.STEa5MngD47Vx_qkaSsm1bJH3De_yGQ5s96xHphv-VQ.G3tYipGBQ7-596nwE0pHucA1m2HcjApj4ezBUMcHqCcQU1uhurlJ1qeXjQ
DatePriceVolumeDaily volume
11:49:45 2.245 1 83
11:44:45 2.235 1 82
11:39:44 2.205 1 81
11:29:42 2.185 1 80
11:14:40 2.215 1 79
11:09:39 2.245 1 78
11:04:38 2.195 1 77
10:54:36 2.185 1 76
10:49:36 2.205 1 75
10:44:35 2.225 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Issuer
8D2NB
ISINNLBNPFR1YHN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.305 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. 8D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24