BNP PARIBAS ARBITRAGE/CALL/LEGRAND/100/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.965 EUR | -1.03% |
|
| Current month | -8.61% | ||
| 1 month | +18.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.865 € | 1.005 € | 0.975 € | 0.955 € |
| Volume | 81 | 66 | 72 | 70 |
| Change | -8.47% | +16.18% | -2.99% | -2.05% |
| Opening | 0.96 | 0.91 | 1.01 | 0.97 |
| High | 0.97 | 1.01 | 1.08 | 0.98 |
| Low | 0.82 | 0.87 | 0.98 | 0.85 |
Performance
| 1 week | -8.61% | ||
| Current month | -8.61% | ||
| 1 month | +18.63% | ||
| 3 months | +5.52% |
Highs and lows
1 week
0.82
1.23
1 month
0.781.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8b456bcc0929b502919c2f6.uK_KXa-JrF1C4DSeue9XHpMrjC4Nx4EYesPESs0txvk.yuOmaJ_ClWQKlF3P4aETSetI7xtHtfB7LoawOqxBpMz16oA168TOZCnZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 | 0.955 | 1 | 70 |
| 11:26:03 | 0.945 | 1 | 69 |
| 11:21:02 | 0.935 | 1 | 68 |
| 11:16:01 | 0.945 | 1 | 67 |
| 11:00:58 | 0.935 | 1 | 66 |
| 10:55:57 | 0.955 | 1 | 65 |
| 10:50:56 | 0.965 | 1 | 64 |
| 10:40:54 | 0.955 | 1 | 63 |
| 10:35:52 | 0.945 | 1 | 62 |
| 10:30:51 | 0.935 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/LEGRAND/100/0.2/20.09.24 |
| Issuer | |
| FC2NB | |
| ISIN | NLBNPFR1YFU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- FC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/100/0.2/20.09.24
