BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24

Warrant

HA2NB

NLBNPFR1YDW4

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.03 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24
Current month-14.29%
1 month-60.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24(HA2NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.03 € 0.035 € 0.03 € 0.03 €
Volume 7 6 16 4
Change 0.00% +16.67% -14.29% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.04 0.03 0.03

Performance

1 week-14.29%
Current month-14.29%
1 month-60.00%
3 months-71.43%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.03
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73381c519954e14904b6fc138.-bLioe_54fbIqkY1VLYZVWbvRNEjpFbeweG_N6c1NKk.loOE76u3kLS-mCxDMIReEAqhc4FW6gS0goeJRJZFeJ6s65HRv6mNrv3mMQ
DatePriceVolumeDaily volume
11:38:11 0.03 1 4
09:52:54 0.035 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying BAYER AG
IssuerLogo Issuer BNP Paribas BNP Paribas
HA2NB
ISINNLBNPFR1YDW4
Date issued 2024-02-19
Strike 32 €
Maturity 2024-09-20 (76 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.205 €
Lowest since issue 0.03 €
Delta0.14x
Omega 12.39
Premium23.47x
Gearing85.79x
Moneyness 0.8177
Difference Strike 5.835 €
Difference Strike %+18.23%
Spread 0.059 €
Spread %98.33%
Theoretical value 0.0305
Implied Volatility 36.83 %
Total Loss Probability 89.06 %
Intrinsic value 0.000000
Present value 0.0305
Break even 32.31 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. HA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.09.24