BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.095 EUR | 0.00% |
|
| 1 month | -67.80% | ||
| 3 months | -82.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.095 € | 0.095 € | 0.095 € |
| Volume | 17 | 23 | 14 | 10 |
| Change | -27.03% | -29.63% | 0.00% | 0.00% |
| Opening | 0.18 | 0.13 | 0.09 | 0.10 |
| High | 0.18 | 0.13 | 0.11 | 0.11 |
| Low | 0.13 | 0.10 | 0.09 | 0.10 |
Performance
| 1 week | -53.66% | ||
| 1 month | -67.80% | ||
| 3 months | -82.57% |
Highs and lows
1 week
0.09
0.21
1 month
0.090.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78.Ii4elfyzO3k4f6omrMAWjRk85Vrwz3qni4EBD0A5maU.ZWRkxbrUDA1LCOlWyZVc919XlTeylSzW2MU0XAZt0vBXXCr4tMVfNGIG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 0.095 | 1 | 9 |
| 10:04:06 | 0.105 | 1 | 8 |
| 09:59:05 | 0.11 | 1 | 7 |
| 08:53:55 | 0.105 | 1 | 6 |
| 08:33:52 | 0.095 | 1 | 5 |
| 08:28:51 | 0.1 | 1 | 4 |
| 04:18:13 | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24 |
| Issuer | |
| KB2NB | |
| ISIN | NLBNPFR1YEZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.175 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- KB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/60/0.5/20.09.24
